24H 最高$19.00
24H 最低$17.89
今日开盘$18.87
24H 成交量$133.77万
流通市值—
24H 涨跌额(-$0.68)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SCRScroll
|
$0.01688 | $0.01794 | $0.01574 | $19.17万 | $322.57万 | -5.70% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 678 |
GEVBGEVB
|
$787.13 | $789.02 | $762.87 | $1.36万 | — | 1.27% |
| 159 |
ALGOAlgorand
|
$0.0929 | $0.0965 | $0.0889 | $95.45万 | $8.47亿 | -1.80% |
| 53 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $607.43万 | $53.10亿 | -1.99% |
| 666 |
PENGBPENGB
|
$42.77 | $42.91 | $40.58 | $2.51万 | — | 2.76% |
| 237 |
XTZTezos
|
$0.2515 | $0.2685 | $0.24 | $62.01万 | $2.78亿 | -4.55% |
| 553 |
STEEM斯蒂姆币
|
$0.04561 | $0.04745 | $0.04477 | $15.26万 | $2,621.62万 | -3.06% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.56 | $67.80 | $65.00 | $940.04万 | $1.68亿 | -0.91% |
| 454 |
PROVESuccinct
|
$0.1779 | $0.1815 | $0.1714 | $24.79万 | $3,456.99万 | -0.62% |
| 694 |
TMFBTMFB
|
$30.07 | $30.54 | $29.99 | $4,784.88 | — | -0.86% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000519 | $0.0000048 | $5,516.49万 | $21.13亿 | 4.94% |
| 35 |
EUREUR
|
$1.1199 | $1.15 | $1.11 | $978.98万 | — | 0.42% |
| 431 |
YGGYield Guild Games
|
$0.02093 | $0.02193 | $0.02 | $27.56万 | $1,116.89万 | -3.90% |
| 575 |
SMHBSMHB
|
$464.32 | $468.92 | $453.55 | $13.30万 | — | -0.09% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 592 |
MRNABMRNAB
|
$258.44 | $261.28 | $255.29 | $11.16万 | — | 0.19% |
| 613 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.64万 | $1,661.09万 | -1.64% |
相关站点
共 40 个
RWUSD _BTC行情
牛来 _比特币
大零币 _币种排行
Celestia _数字货币市值
First Neiro _加密货币行情
Artificial _加密货币行情
Bubblemaps _币种排行
Official _BTC行情
Ether.fi _币种排行
Tether Gold _币种排行
Arbitrum _加密货币行情
Official _BTC行情
大零币 _币种排行
Wrapped _加密货币行情
Hedera _以太坊ETH价格
United Stables _数字货币市值
StraitsX USD _比特币
比特现金 _BTC行情
First Neiro _币种排行
First Neiro _币种排行
Gitcoin _以太坊ETH价格
Ondo _BTC行情
Pump.fun _比特币行情
狗币 _以太坊ETH价格
TQQQB _加密货币行情
Hashflow _币种排行
SNXXB _比特币
Hamster Kombat _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ethena _BTC行情
Internet _币种排行
TQQQB _币种排行
Gains Network _币种排行
以太坊 _币种排行
Pepe _币种排行
Act I : The _币种排行
Wrapped _以太坊ETH价格
Solana _以太坊ETH价格
狗币 _比特币
比特现金 _加密货币行情