Circle Internet Group (bStocks
CRCLB · 美元计价
$66.68
-0.52%
≈ ￥440.088
(-$0.35)
更新于 2026-11-09 10:00:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.03
24H 成交量$856.45万
流通市值$1.68亿
24H 涨跌额(-$0.35)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SCRScroll
|
$0.01683 | $0.01796 | $0.01574 | $19.47万 | $322.57万 | -5.82% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GEVBGEVB
|
$775.35 | $780.79 | $762.87 | $1.15万 | — | -0.08% |
| 158 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0889 | $93.80万 | $8.47亿 | -1.69% |
| 53 |
XLM恒星币
|
$0.1478 | $0.1519 | $0.143 | $608.36万 | $53.10亿 | -2.12% |
| 665 |
PENGBPENGB
|
$41.7 | $42.01 | $40.58 | $2.16万 | — | 0.12% |
| 221 |
XTZTezos
|
$0.2504 | $0.2685 | $0.24 | $65.71万 | $2.78亿 | -3.58% |
| 545 |
STEEM斯蒂姆币
|
$0.04565 | $0.04745 | $0.04477 | $15.81万 | $2,621.62万 | -3.41% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.68 | $67.80 | $65.00 | $856.45万 | $1.68亿 | -0.52% |
| 450 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1714 | $24.78万 | $3,456.99万 | -0.56% |
| 695 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,560.18 | — | -0.73% |
| 10 |
PEPEPepe
|
$0.00000516 | $0.00000519 | $0.00000478 | $5,274.36万 | $21.13亿 | 6.83% |
| 34 |
EUREUR
|
$1.1194 | $1.15 | $1.11 | $957.64万 | — | 0.38% |
| 439 |
YGGYield Guild Games
|
$0.02086 | $0.02193 | $0.02 | $25.80万 | $1,116.89万 | -4.09% |
| 577 |
SMHBSMHB
|
$460.52 | $468.92 | $453.55 | $12.82万 | — | -0.79% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 614 |
MRNABMRNAB
|
$258.14 | $261.28 | $255.29 | $9.11万 | — | 0.28% |
| 606 |
LISTALista DAO
|
$0.0723 | $0.074 | $0.069 | $9.81万 | $1,661.09万 | -2.17% |
相关站点
共 40 个
Zama _比特币行情
DODO _数字货币市值
Aptos _比特币行情
艾达币 _BTC行情
Worldcoin _BTC行情
KORUB _币种排行
Arbitrum _BTC行情
Solana _比特币
Polkadot _数字货币市值
Bubblemaps _比特币行情
Near Protocol _数字货币市值
DODO _数字货币市值
恒星币 _以太坊ETH价格
USDC _加密货币行情
Vanar Chain _币种排行
Huma Finance _数字货币市值
SNXXB _比特币
Hyperliquid _比特币行情
Raydium _比特币
StraitsX USD _比特币行情
United Stables _数字货币市值
Official _以太坊ETH价格
狗币 _加密货币行情
Aster _以太坊ETH价格
EUR _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _加密货币行情
币安币 _数字货币市值
Aptos _币种排行
Ether.fi _比特币
狗币 _数字货币市值
Ondo _加密货币行情
Uniswap _数字货币市值
Gitcoin _以太坊ETH价格
比特现金 _比特币
EUR _加密货币行情
DODO _以太坊ETH价格
BFUSD _BTC行情
Tether Gold _币种排行
Act I : The _币种排行