24H 最高$0.1092
24H 最低$0.1
今日开盘$0.1076
24H 成交量$27.72万
流通市值$4,406.27万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SCRScroll
|
$0.01666 | $0.01808 | $0.01574 | $19.90万 | $322.57万 | -7.85% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 680 |
GEVBGEVB
|
$772.91 | $780.79 | $762.87 | $1.10万 | — | -0.68% |
| 156 |
ALGOAlgorand
|
$0.0926 | $0.0965 | $0.0889 | $92.98万 | $8.47亿 | -2.53% |
| 52 |
XLM恒星币
|
$0.1478 | $0.1519 | $0.143 | $598.61万 | $53.10亿 | -2.31% |
| 665 |
PENGBPENGB
|
$41.38 | $42.01 | $40.96 | $1.91万 | — | -0.48% |
| 222 |
XTZTezos
|
$0.2495 | $0.2685 | $0.24 | $65.18万 | $2.78亿 | -4.30% |
| 543 |
STEEM斯蒂姆币
|
$0.04575 | $0.04745 | $0.04477 | $15.68万 | $2,621.62万 | -3.50% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.61 | $67.80 | $65.00 | $777.67万 | $1.68亿 | -0.83% |
| 445 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $24.82万 | $3,456.99万 | -0.23% |
| 693 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,521.23 | — | -0.76% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $4,900.98万 | $21.13亿 | 4.75% |
| 33 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $953.37万 | — | 0.49% |
| 444 |
YGGYield Guild Games
|
$0.02087 | $0.02195 | $0.02 | $24.91万 | $1,116.89万 | -4.92% |
| 573 |
SMHBSMHB
|
$458.64 | $468.92 | $456.36 | $12.76万 | — | -1.36% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 633 |
MRNABMRNAB
|
$258.04 | $261.28 | $255.29 | $6.88万 | — | 0.16% |
| 601 |
LISTALista DAO
|
$0.0723 | $0.0743 | $0.069 | $9.66万 | $1,661.09万 | -2.69% |
相关站点
共 40 个
LayerZero _币种排行
NFPrompt _加密货币行情
TONToken _比特币行情
Plasma _BTC行情
PAX Gold _加密货币行情
JUST _加密货币行情
SNXXB _以太坊ETH价格
Mitosis _比特币行情
BEAMX _比特币
First Neiro _BTC行情
BEAMX _比特币
Mitosis _以太坊ETH价格
莱特币 _比特币行情
Aerodrome _数字货币市值
Polkadot _比特币
Internet _币种排行
USD1 _加密货币行情
Ondo _比特币
CyberConnect _比特币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _数字货币市值
瑞波币 _BTC行情
Injective _数字货币市值
TONToken _BTC行情
Bubblemaps _BTC行情
大零币 _比特币
大零币 _数字货币市值
瑞波币 _加密货币行情
以太坊 _加密货币行情
JUST _加密货币行情
Near Protocol _以太坊ETH价格
Reserve Rights _BTC行情
QQQB _币种排行
Official _加密货币行情
SNXXB _比特币
BitTensor _以太坊ETH价格
USDC _币种排行
Pudgy Penguins _加密货币行情
First Digital _以太坊ETH价格
Huma Finance _币种排行