24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,347.19万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
SCRScroll
|
$0.01659 | $0.01801 | $0.01574 | $19.97万 | $322.57万 | -7.83% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GEVBGEVB
|
$771.06 | $780.79 | $762.87 | $1.11万 | — | -0.83% |
| 158 |
ALGOAlgorand
|
$0.0924 | $0.0965 | $0.0889 | $92.84万 | $8.47亿 | -2.53% |
| 52 |
XLM恒星币
|
$0.1473 | $0.1519 | $0.143 | $599.80万 | $53.10亿 | -2.39% |
| 666 |
PENGBPENGB
|
$40.79 | $42.01 | $40.58 | $1.97万 | — | -1.90% |
| 222 |
XTZTezos
|
$0.2478 | $0.2685 | $0.24 | $65.21万 | $2.78亿 | -4.62% |
| 541 |
STEEM斯蒂姆币
|
$0.0453 | $0.04745 | $0.04477 | $15.75万 | $2,621.62万 | -4.35% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.07 | $67.80 | $65.00 | $787.76万 | $1.68亿 | -1.54% |
| 443 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $25.03万 | $3,456.99万 | -0.11% |
| 693 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,546.78 | — | -0.83% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $4,962.11万 | $21.13亿 | 4.97% |
| 33 |
EUREUR
|
$1.1203 | $1.15 | $1.11 | $955.47万 | — | 0.46% |
| 442 |
YGGYield Guild Games
|
$0.02083 | $0.02193 | $0.02 | $25.08万 | $1,116.89万 | -4.76% |
| 572 |
SMHBSMHB
|
$454.64 | $468.92 | $453.55 | $13.23万 | — | -2.22% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 629 |
MRNABMRNAB
|
$256.86 | $261.28 | $255.29 | $7.44万 | — | -0.12% |
| 601 |
LISTALista DAO
|
$0.0718 | $0.074 | $0.069 | $9.68万 | $1,661.09万 | -2.97% |
相关站点
共 40 个
Wrapped _比特币行情
Pump.fun _比特币
First Neiro _数字货币市值
Pudgy Penguins _比特币行情
莱特币 _BTC行情
比特现金 _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _比特币行情
Official _币种排行
PAX Gold _币种排行
狗币 _加密货币行情
Act I : The _数字货币市值
Raydium _数字货币市值
PAX Gold _币种排行
Shiba Inu _比特币
Pudgy Penguins _加密货币行情
Bubblemaps _数字货币市值
瑞波币 _数字货币市值
Quant _比特币行情
Hedera _比特币
KORUB _币种排行
StraitsX USD _比特币行情
Hashflow _BTC行情
Quant _比特币
Meteora _BTC行情
Quant _比特币
Raydium _数字货币市值
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
United Stables _BTC行情
ONEchain _比特币行情
LayerZero _数字货币市值
Artificial _比特币行情
Hamster Kombat _以太坊ETH价格
Vanar Chain _比特币
大零币 _数字货币市值
First Digital _比特币行情
Pepe _加密货币行情
Aave _加密货币行情
Vanar Chain _比特币行情