24H 最高$0.7835
24H 最低$0.7189
今日开盘$0.7808
24H 成交量$431.92万
流通市值$6.41亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SCRScroll
|
$0.01654 | $0.01797 | $0.01574 | $19.59万 | $322.57万 | -7.96% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
GEVBGEVB
|
$772.71 | $780.79 | $762.87 | $1.15万 | — | -0.66% |
| 158 |
ALGOAlgorand
|
$0.0918 | $0.0965 | $0.0889 | $92.90万 | $8.47亿 | -3.27% |
| 52 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $600.29万 | $53.10亿 | -2.59% |
| 667 |
PENGBPENGB
|
$40.68 | $42.01 | $40.58 | $1.97万 | — | -2.14% |
| 222 |
XTZTezos
|
$0.2473 | $0.2685 | $0.24 | $65.26万 | $2.78亿 | -4.78% |
| 541 |
STEEM斯蒂姆币
|
$0.04529 | $0.04745 | $0.04477 | $15.77万 | $2,621.62万 | -4.37% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.93 | $67.80 | $65.00 | $791.33万 | $1.68亿 | -1.73% |
| 444 |
PROVESuccinct
|
$0.1776 | $0.1815 | $0.1714 | $25.04万 | $3,456.99万 | -0.17% |
| 693 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,528.90 | — | -0.79% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $4,975.29万 | $21.13亿 | 3.93% |
| 33 |
EUREUR
|
$1.1196 | $1.15 | $1.11 | $957.68万 | — | 0.40% |
| 442 |
YGGYield Guild Games
|
$0.02074 | $0.02193 | $0.02 | $25.10万 | $1,116.89万 | -4.91% |
| 572 |
SMHBSMHB
|
$454.64 | $468.92 | $453.55 | $13.25万 | — | -2.26% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 629 |
MRNABMRNAB
|
$256.67 | $261.28 | $255.29 | $7.54万 | — | -0.20% |
| 601 |
LISTALista DAO
|
$0.0717 | $0.074 | $0.069 | $9.68万 | $1,661.09万 | -2.98% |
相关站点
共 40 个
以太坊 _币种排行
BFUSD _加密货币行情
Holo _比特币
Pump.fun _比特币
Aave _币种排行
BitTensor _加密货币行情
Sui _比特币
比特币 _比特币行情
KORUB _数字货币市值
KORUB _以太坊ETH价格
Mitosis _数字货币市值
Internet _比特币行情
Internet _币种排行
Pepe _数字货币市值
Shiba Inu _币种排行
NFPrompt _币种排行
MarsCoin _数字货币市值
牛来 _比特币
PAX Gold _以太坊ETH价格
Huma Finance _加密货币行情
Aster _比特币
Act I : The _币种排行
Hedera _比特币行情
Tether Gold _数字货币市值
Near Protocol _BTC行情
Celestia _BTC行情
Aave _以太坊ETH价格
Starknet _加密货币行情
Gitcoin _比特币
Celestia _加密货币行情
Ripple USD _币种排行
Raydium _BTC行情
Celo _加密货币行情
Reserve Rights _币种排行
Holo _数字货币市值
NFPrompt _数字货币市值
TQQQB _比特币
Celestia _数字货币市值
Arbitrum _BTC行情
Plasma _比特币