24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2887
24H 成交量$56.97万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SCRScroll
|
$0.01656 | $0.01803 | $0.01574 | $19.97万 | $322.57万 | -8.15% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GEVBGEVB
|
$771.56 | $780.79 | $762.87 | $1.11万 | — | -0.76% |
| 158 |
ALGOAlgorand
|
$0.0921 | $0.0965 | $0.0889 | $92.85万 | $8.47亿 | -2.75% |
| 52 |
XLM恒星币
|
$0.1473 | $0.1519 | $0.143 | $600.58万 | $53.10亿 | -2.32% |
| 666 |
PENGBPENGB
|
$40.66 | $42.01 | $40.58 | $1.96万 | — | -2.21% |
| 222 |
XTZTezos
|
$0.2481 | $0.2685 | $0.24 | $65.19万 | $2.78亿 | -4.72% |
| 545 |
STEEM斯蒂姆币
|
$0.04533 | $0.04745 | $0.04477 | $15.70万 | $2,621.62万 | -4.39% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.25 | $67.80 | $65.00 | $786.19万 | $1.68亿 | -1.22% |
| 444 |
PROVESuccinct
|
$0.1777 | $0.1815 | $0.1714 | $25.02万 | $3,456.99万 | -0.11% |
| 693 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,546.78 | — | -0.83% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000513 | $0.00000478 | $4,940.89万 | $21.13亿 | 4.56% |
| 33 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $953.47万 | — | 0.48% |
| 443 |
YGGYield Guild Games
|
$0.02084 | $0.02193 | $0.02 | $25.02万 | $1,116.89万 | -4.80% |
| 572 |
SMHBSMHB
|
$454.26 | $468.92 | $453.55 | $13.14万 | — | -2.30% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 630 |
MRNABMRNAB
|
$257 | $261.28 | $255.29 | $7.36万 | — | -0.07% |
| 601 |
LISTALista DAO
|
$0.0719 | $0.0742 | $0.069 | $9.67万 | $1,661.09万 | -3.10% |
相关站点
共 40 个
BEAMX _比特币行情
KORUB _BTC行情
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
United Stables _以太坊ETH价格
CyberConnect _比特币行情
Chainlink _比特币
Chainlink _比特币行情
USDC _加密货币行情
Virtuals _币种排行
LayerZero _加密货币行情
USDC _币种排行
比特现金 _币种排行
比特现金 _加密货币行情
RWUSD _比特币行情
Act I : The _比特币
Ripple USD _数字货币市值
KORUB _比特币
Arbitrum _比特币行情
Artificial _币种排行
MarsCoin _BTC行情
EUR _以太坊ETH价格
Aerodrome _BTC行情
Zama _加密货币行情
Ripple USD _比特币
波场 _比特币
Tether Gold _数字货币市值
TQQQB _币种排行
Vanar Chain _数字货币市值
比特币 _数字货币市值
JUST _BTC行情
StraitsX USD _数字货币市值
Injective _比特币
波场 _数字货币市值
Aerodrome _以太坊ETH价格
CyberConnect _加密货币行情
Hashflow _数字货币市值
Solana _比特币行情
United Stables _加密货币行情
牛来 _加密货币行情