24H 最高$78.16
24H 最低$73.78
今日开盘$77.53
24H 成交量$2,951.14万
流通市值$183.72亿
24H 涨跌额(-$2.97)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
SCRScroll
|
$0.01679 | $0.01794 | $0.01574 | $19.12万 | $322.57万 | -6.31% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 679 |
GEVBGEVB
|
$782.61 | $789.02 | $762.87 | $1.39万 | — | 0.68% |
| 158 |
ALGOAlgorand
|
$0.0923 | $0.0965 | $0.0889 | $96.29万 | $8.47亿 | -2.53% |
| 53 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $602.38万 | $53.10亿 | -2.39% |
| 667 |
PENGBPENGB
|
$42.14 | $42.91 | $40.58 | $2.56万 | — | 1.18% |
| 248 |
XTZTezos
|
$0.2512 | $0.2679 | $0.24 | $58.26万 | $2.78亿 | -5.92% |
| 553 |
STEEM斯蒂姆币
|
$0.04555 | $0.04745 | $0.04477 | $15.28万 | $2,621.62万 | -3.31% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.28 | $67.80 | $65.00 | $901.27万 | $1.68亿 | -1.08% |
| 444 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $26.10万 | $3,456.99万 | -1.06% |
| 695 |
TMFBTMFB
|
$29.96 | $30.54 | $29.96 | $4,737.51 | — | -1.22% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000519 | $0.0000048 | $5,559.18万 | $21.13亿 | 3.68% |
| 35 |
EUREUR
|
$1.1192 | $1.15 | $1.11 | $988.56万 | — | 0.37% |
| 429 |
YGGYield Guild Games
|
$0.02103 | $0.02193 | $0.02 | $27.97万 | $1,116.89万 | -3.40% |
| 567 |
SMHBSMHB
|
$462.1 | $468.92 | $453.55 | $14.34万 | — | -0.54% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 587 |
MRNABMRNAB
|
$257.91 | $261.28 | $255.29 | $11.75万 | — | -0.04% |
| 614 |
LISTALista DAO
|
$0.072 | $0.0738 | $0.069 | $9.70万 | $1,661.09万 | -2.04% |
相关站点
共 40 个
Aptos _币种排行
Official _比特币
EUR _加密货币行情
Mitosis _数字货币市值
Quant _以太坊ETH价格
艾达币 _BTC行情
TONToken _加密货币行情
Gitcoin _以太坊ETH价格
比特币 _以太坊ETH价格
KORUB _数字货币市值
Uniswap _以太坊ETH价格
币安币 _以太坊ETH价格
Zama _数字货币市值
USDC _加密货币行情
Shiba Inu _加密货币行情
Reserve Rights _比特币行情
Uniswap _加密货币行情
EUR _币种排行
达世币 _加密货币行情
PAX Gold _数字货币市值
Hedera _BTC行情
StraitsX USD _数字货币市值
Sui _数字货币市值
Ondo _加密货币行情
Reserve Rights _比特币行情
Zama _以太坊ETH价格
莱特币 _币种排行
狗币 _数字货币市值
Bubblemaps _比特币行情
Plasma _比特币行情
Artificial _比特币行情
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
艾达币 _以太坊ETH价格
Reserve Rights _BTC行情
Arbitrum _比特币行情
Ondo _比特币
OFFICIAL TRUMP _数字货币市值
Meteora _加密货币行情
Wrapped _数字货币市值