24H 最高$0.0562
24H 最低$0.0515
今日开盘$0.0559
24H 成交量$21.45万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
|
$0.01688 | $0.01794 | $0.01574 | $19.17万 | $322.57万 | -5.70% |
| 261 |
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 342 |
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 187 |
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 678 |
|
$787.13 | $789.02 | $762.87 | $1.36万 | — | 1.27% |
| 159 |
|
$0.0929 | $0.0965 | $0.0889 | $95.45万 | $8.47亿 | -1.80% |
| 53 |
|
$0.1475 | $0.1519 | $0.143 | $607.43万 | $53.10亿 | -1.99% |
| 666 |
|
$42.77 | $42.91 | $40.58 | $2.51万 | — | 2.76% |
| 237 |
|
$0.2515 | $0.2685 | $0.24 | $62.01万 | $2.78亿 | -4.55% |
| 553 |
|
$0.04561 | $0.04745 | $0.04477 | $15.26万 | $2,621.62万 | -3.06% |
| 38 |
|
$66.56 | $67.80 | $65.00 | $940.04万 | $1.68亿 | -0.91% |
| 454 |
|
$0.1779 | $0.1815 | $0.1714 | $24.79万 | $3,456.99万 | -0.62% |
| 694 |
|
$30.07 | $30.54 | $29.99 | $4,784.88 | — | -0.86% |
| 10 |
|
$0.0000051 | $0.00000519 | $0.0000048 | $5,516.49万 | $21.13亿 | 4.94% |
| 35 |
|
$1.1199 | $1.15 | $1.11 | $978.98万 | — | 0.42% |
| 431 |
|
$0.02093 | $0.02193 | $0.02 | $27.56万 | $1,116.89万 | -3.90% |
| 575 |
|
$464.32 | $468.92 | $453.55 | $13.30万 | — | -0.09% |
| 189 |
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 592 |
|
$258.44 | $261.28 | $255.29 | $11.16万 | — | 0.19% |
| 613 |
|
$0.0722 | $0.0738 | $0.069 | $9.64万 | $1,661.09万 | -1.64% |
相关站点
共 40 个
Arbitrum _比特币
Pepe _数字货币市值
以太坊 _币种排行
Near Protocol _加密货币行情
Aerodrome _比特币行情
Zama _以太坊ETH价格
达世币 _币种排行
Uniswap _BTC行情
Pudgy Penguins _加密货币行情
以太坊 _币种排行
Uniswap _BTC行情
达世币 _以太坊ETH价格
Solana _BTC行情
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
艾达币 _比特币行情
牛来 _比特币
Ether.fi _BTC行情
Hamster Kombat _以太坊ETH价格
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
Meteora _数字货币市值
BEAMX _比特币行情
Avalanche _数字货币市值
Act I : The _加密货币行情
CyberConnect _比特币行情
QQQB _数字货币市值
First Neiro _比特币
币安币 _以太坊ETH价格
Worldcoin _比特币
DRAMB _比特币
Vanar Chain _以太坊ETH价格
Worldcoin _加密货币行情
CyberConnect _币种排行
TONToken _加密货币行情
Act I : The _币种排行
Pudgy Penguins _以太坊ETH价格
Mitosis _数字货币市值
以太坊 _BTC行情
