24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$377.27万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SCRScroll
|
$0.01673 | $0.01796 | $0.01574 | $19.39万 | $322.57万 | -6.75% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 680 |
GEVBGEVB
|
$776.65 | $780.79 | $762.87 | $1.17万 | — | 0.08% |
| 160 |
ALGOAlgorand
|
$0.0928 | $0.0965 | $0.0889 | $93.03万 | $8.47亿 | -2.21% |
| 52 |
XLM恒星币
|
$0.1481 | $0.1519 | $0.143 | $601.97万 | $53.10亿 | -1.79% |
| 666 |
PENGBPENGB
|
$41.32 | $42.01 | $40.58 | $2.09万 | — | -0.60% |
| 221 |
XTZTezos
|
$0.2508 | $0.2685 | $0.24 | $65.60万 | $2.78亿 | -3.54% |
| 545 |
STEEM斯蒂姆币
|
$0.04542 | $0.04745 | $0.04477 | $15.74万 | $2,621.62万 | -4.08% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.67 | $67.80 | $65.00 | $810.80万 | $1.68亿 | -0.58% |
| 447 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $24.81万 | $3,456.99万 | -0.67% |
| 694 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,528.90 | — | -0.79% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000513 | $0.00000478 | $5,045.24万 | $21.13亿 | 5.37% |
| 34 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $957.63万 | — | 0.40% |
| 438 |
YGGYield Guild Games
|
$0.02084 | $0.02193 | $0.02 | $25.44万 | $1,116.89万 | -4.54% |
| 572 |
SMHBSMHB
|
$458.87 | $468.92 | $453.55 | $13.52万 | — | -1.35% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 622 |
MRNABMRNAB
|
$258.21 | $261.28 | $255.29 | $8.17万 | — | 0.30% |
| 602 |
LISTALista DAO
|
$0.0719 | $0.074 | $0.069 | $9.77万 | $1,661.09万 | -2.71% |
相关站点
共 40 个
波场 _币种排行
Solana _加密货币行情
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
艾达币 _加密货币行情
Huma Finance _BTC行情
Sui _比特币行情
Solana _加密货币行情
Polkadot _比特币
Polkadot _BTC行情
币安币 _比特币
StraitsX USD _比特币
Celestia _加密货币行情
Ripple USD _比特币
Filecoin _比特币
Filecoin _以太坊ETH价格
BitTensor _比特币
KORUB _币种排行
达世币 _BTC行情
恒星币 _比特币行情
Chainlink _数字货币市值
First Digital _加密货币行情
币安币 _比特币行情
Gains Network _币种排行
StraitsX USD _比特币行情
比特现金 _BTC行情
First Neiro _以太坊ETH价格
Gitcoin _币种排行
LayerZero _数字货币市值
RWUSD _币种排行
Tether Gold _比特币
Aerodrome _比特币行情
Tether Gold _比特币行情
Ether.fi _数字货币市值
Ondo _币种排行
Ripple USD _币种排行
Gram _加密货币行情
Gram _加密货币行情
Caldera _加密货币行情