24H 最高$7.74
24H 最低$7.57
今日开盘$7.66
24H 成交量$5.07万
流通市值—
24H 涨跌额(-$0.05)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SCRScroll
|
$0.01685 | $0.01796 | $0.01574 | $19.44万 | $322.57万 | -6.02% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 680 |
GEVBGEVB
|
$776.65 | $780.79 | $762.87 | $1.17万 | — | 0.08% |
| 160 |
ALGOAlgorand
|
$0.0928 | $0.0965 | $0.0889 | $93.03万 | $8.47亿 | -2.21% |
| 52 |
XLM恒星币
|
$0.1481 | $0.1519 | $0.143 | $601.97万 | $53.10亿 | -1.79% |
| 666 |
PENGBPENGB
|
$41.32 | $42.01 | $40.58 | $2.09万 | — | -0.60% |
| 221 |
XTZTezos
|
$0.2508 | $0.2685 | $0.24 | $65.60万 | $2.78亿 | -3.54% |
| 545 |
STEEM斯蒂姆币
|
$0.04542 | $0.04745 | $0.04477 | $15.74万 | $2,621.62万 | -4.08% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.67 | $67.80 | $65.00 | $810.80万 | $1.68亿 | -0.58% |
| 448 |
PROVESuccinct
|
$0.1777 | $0.1815 | $0.1714 | $24.83万 | $3,456.99万 | -0.50% |
| 694 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,528.90 | — | -0.79% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000513 | $0.00000478 | $5,045.24万 | $21.13亿 | 5.37% |
| 34 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $957.63万 | — | 0.40% |
| 440 |
YGGYield Guild Games
|
$0.02093 | $0.02193 | $0.02 | $25.49万 | $1,116.89万 | -3.95% |
| 572 |
SMHBSMHB
|
$458.87 | $468.92 | $453.55 | $13.52万 | — | -1.35% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 622 |
MRNABMRNAB
|
$258.21 | $261.28 | $255.29 | $8.17万 | — | 0.30% |
| 602 |
LISTALista DAO
|
$0.0719 | $0.074 | $0.069 | $9.77万 | $1,661.09万 | -2.71% |
相关站点
共 40 个
达世币 _比特币行情
COINB _加密货币行情
Artificial _以太坊ETH价格
BEAMX _比特币
MarsCoin _以太坊ETH价格
Virtuals _以太坊ETH价格
First Neiro _数字货币市值
PAX Gold _以太坊ETH价格
Filecoin _数字货币市值
波场 _以太坊ETH价格
Reserve Rights _数字货币市值
Chainlink _比特币行情
Starknet _BTC行情
Artificial _比特币行情
达世币 _币种排行
TQQQB _比特币行情
Worldcoin _比特币
Gram _比特币
Solana _加密货币行情
Aerodrome _加密货币行情
PAX Gold _币种排行
USDC _数字货币市值
Ethena _币种排行
QQQB _比特币行情
Aster _加密货币行情
Official _比特币行情
Hamster Kombat _币种排行
RWUSD _BTC行情
First Digital _加密货币行情
牛来 _币种排行
DODO _币种排行
Aave _比特币
Ethena _比特币行情
Aster _比特币行情
Starknet _BTC行情
Arbitrum _加密货币行情
BitTensor _币种排行
达世币 _比特币行情
Near Protocol _比特币行情
United Stables _币种排行