NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$180.66
-3.49%
≈ ￥1192.36
(-$6.54)
更新于 2026-11-09 09:45:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.2
24H 成交量$960.34万
流通市值$5,274.46万
24H 涨跌额(-$6.54)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SCRScroll
|
$0.01685 | $0.01796 | $0.01574 | $19.44万 | $322.57万 | -6.02% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GEVBGEVB
|
$777.47 | $780.79 | $762.87 | $1.14万 | — | 0.39% |
| 160 |
ALGOAlgorand
|
$0.0928 | $0.0965 | $0.0889 | $93.03万 | $8.47亿 | -2.21% |
| 52 |
XLM恒星币
|
$0.1481 | $0.1519 | $0.143 | $601.97万 | $53.10亿 | -1.79% |
| 665 |
PENGBPENGB
|
$41.59 | $42.01 | $40.58 | $2.14万 | — | 0.05% |
| 221 |
XTZTezos
|
$0.2508 | $0.2685 | $0.24 | $65.60万 | $2.78亿 | -3.54% |
| 546 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $15.73万 | $2,621.62万 | -3.36% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.67 | $67.80 | $65.00 | $810.80万 | $1.68亿 | -0.58% |
| 448 |
PROVESuccinct
|
$0.1777 | $0.1815 | $0.1714 | $24.83万 | $3,456.99万 | -0.50% |
| 694 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,528.90 | — | -0.79% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000513 | $0.00000478 | $5,045.24万 | $21.13亿 | 5.37% |
| 34 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $957.63万 | — | 0.40% |
| 440 |
YGGYield Guild Games
|
$0.02093 | $0.02193 | $0.02 | $25.49万 | $1,116.89万 | -3.95% |
| 577 |
SMHBSMHB
|
$459.71 | $468.92 | $453.55 | $12.62万 | — | -1.00% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 618 |
MRNABMRNAB
|
$259.28 | $261.28 | $255.29 | $8.64万 | — | 0.72% |
| 603 |
LISTALista DAO
|
$0.0722 | $0.074 | $0.069 | $9.82万 | $1,661.09万 | -2.30% |
相关站点
共 40 个
Holo _BTC行情
Avalanche _BTC行情
United Stables _BTC行情
以太坊 _数字货币市值
QQQB _比特币行情
Aptos _数字货币市值
Internet _BTC行情
Mitosis _比特币
Quant _加密货币行情
First Neiro _加密货币行情
BEAMX _币种排行
Act I : The _比特币行情
United Stables _比特币
Celo _比特币行情
以太坊 _数字货币市值
StraitsX USD _BTC行情
Injective _加密货币行情
Gains Network _币种排行
USD1 _币种排行
Zama _BTC行情
Pepe _加密货币行情
Huma Finance _比特币行情
Aptos _BTC行情
波场 _BTC行情
Wrapped _以太坊ETH价格
以太坊 _以太坊ETH价格
Pudgy Penguins _加密货币行情
艾达币 _币种排行
TQQQB _比特币
USD1 _币种排行
Hashflow _BTC行情
Pepe _币种排行
波场 _币种排行
以太坊 _比特币行情
Uniswap _加密货币行情
莱特币 _BTC行情
比特币 _数字货币市值
United Stables _比特币行情
Polkadot _币种排行
Celo _加密货币行情