24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1215
24H 成交量$26.80万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SCRScroll
|
$0.01682 | $0.01796 | $0.01574 | $19.49万 | $322.57万 | -5.98% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GEVBGEVB
|
$777.57 | $780.79 | $762.87 | $1.14万 | — | 0.41% |
| 160 |
ALGOAlgorand
|
$0.0928 | $0.0965 | $0.0889 | $93.02万 | $8.47亿 | -1.90% |
| 53 |
XLM恒星币
|
$0.1479 | $0.1519 | $0.143 | $605.46万 | $53.10亿 | -1.99% |
| 665 |
PENGBPENGB
|
$41.69 | $42.01 | $40.58 | $2.16万 | — | 0.10% |
| 221 |
XTZTezos
|
$0.251 | $0.2685 | $0.24 | $65.87万 | $2.78亿 | -3.39% |
| 545 |
STEEM斯蒂姆币
|
$0.04566 | $0.04745 | $0.04477 | $15.75万 | $2,621.62万 | -3.39% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.64 | $67.80 | $65.00 | $820.73万 | $1.68亿 | -0.63% |
| 449 |
PROVESuccinct
|
$0.1778 | $0.1815 | $0.1714 | $24.80万 | $3,456.99万 | -0.28% |
| 694 |
TMFBTMFB
|
$30.06 | $30.54 | $30.02 | $4,528.90 | — | -0.79% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000513 | $0.00000478 | $5,081.33万 | $21.13亿 | 5.37% |
| 34 |
EUREUR
|
$1.1198 | $1.15 | $1.11 | $957.86万 | — | 0.42% |
| 440 |
YGGYield Guild Games
|
$0.02086 | $0.02193 | $0.02 | $25.68万 | $1,116.89万 | -4.22% |
| 577 |
SMHBSMHB
|
$460.77 | $468.92 | $453.55 | $12.76万 | — | -0.74% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 621 |
MRNABMRNAB
|
$259.59 | $261.28 | $255.29 | $8.36万 | — | 0.88% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.074 | $0.069 | $9.83万 | $1,661.09万 | -2.17% |
相关站点
共 40 个
Near Protocol _比特币行情
DODO _比特币行情
达世币 _数字货币市值
Solana _比特币
Worldcoin _比特币
Gram _BTC行情
大零币 _比特币
DODO _加密货币行情
EUR _以太坊ETH价格
Official _币种排行
BFUSD _加密货币行情
TQQQB _比特币行情
达世币 _数字货币市值
Pepe _币种排行
Zama _加密货币行情
Ondo _加密货币行情
Act I : The _比特币
Shiba Inu _比特币
瑞波币 _BTC行情
Celestia _币种排行
TONToken _BTC行情
Raydium _币种排行
BitTensor _比特币
MarsCoin _加密货币行情
BitTensor _比特币
Raydium _比特币行情
Huma Finance _币种排行
Aerodrome _BTC行情
波场 _数字货币市值
Aave _BTC行情
BFUSD _加密货币行情
Meteora _BTC行情
Arbitrum _比特币
BFUSD _比特币
大零币 _以太坊ETH价格
Celo _BTC行情
Ether.fi _加密货币行情
Gram _加密货币行情
Hamster Kombat _BTC行情
StraitsX USD _BTC行情