24H 最高$8.35
24H 最低$8.11
今日开盘$8.22
24H 成交量$2.71万
流通市值—
24H 涨跌额($0.13)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SCRScroll
|
$0.01691 | $0.01796 | $0.01574 | $19.52万 | $322.57万 | -5.37% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 681 |
GEVBGEVB
|
$780.66 | $781.91 | $762.87 | $1.17万 | — | 0.60% |
| 157 |
ALGOAlgorand
|
$0.0929 | $0.0965 | $0.0889 | $93.92万 | $8.47亿 | -1.69% |
| 53 |
XLM恒星币
|
$0.148 | $0.1519 | $0.143 | $609.03万 | $53.10亿 | -1.86% |
| 666 |
PENGBPENGB
|
$41.93 | $42.01 | $40.58 | $2.15万 | — | 0.84% |
| 222 |
XTZTezos
|
$0.2513 | $0.2685 | $0.24 | $65.49万 | $2.78亿 | -3.57% |
| 546 |
STEEM斯蒂姆币
|
$0.04588 | $0.04745 | $0.04477 | $15.81万 | $2,621.62万 | -2.86% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.81 | $67.80 | $65.00 | $879.61万 | $1.68亿 | -0.33% |
| 452 |
PROVESuccinct
|
$0.1784 | $0.1815 | $0.1714 | $24.66万 | $3,456.99万 | -0.45% |
| 695 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,539.79 | — | -0.82% |
| 10 |
PEPEPepe
|
$0.00000515 | $0.00000519 | $0.00000478 | $5,344.16万 | $21.13亿 | 6.63% |
| 34 |
EUREUR
|
$1.1202 | $1.15 | $1.11 | $957.47万 | — | 0.45% |
| 438 |
YGGYield Guild Games
|
$0.02097 | $0.02193 | $0.02 | $26.19万 | $1,116.89万 | -3.72% |
| 577 |
SMHBSMHB
|
$463.42 | $468.92 | $453.55 | $12.80万 | — | -0.18% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 613 |
MRNABMRNAB
|
$258.73 | $261.28 | $255.29 | $9.33万 | — | 0.51% |
| 607 |
LISTALista DAO
|
$0.0726 | $0.0739 | $0.069 | $9.78万 | $1,661.09万 | -1.76% |
相关站点
共 40 个
Aptos _比特币行情
Mitosis _BTC行情
DODO _数字货币市值
Worldcoin _比特币行情
Pudgy Penguins _比特币
Avalanche _比特币行情
恒星币 _数字货币市值
Gitcoin _比特币
Official _BTC行情
Aster _比特币
TONToken _BTC行情
BitTensor _加密货币行情
Starknet _比特币
First Neiro _数字货币市值
KORUB _比特币行情
比特币 _BTC行情
Shiba Inu _以太坊ETH价格
StraitsX USD _币种排行
Sui _比特币
瑞波币 _BTC行情
KORUB _比特币行情
Gitcoin _以太坊ETH价格
Bubblemaps _数字货币市值
StraitsX USD _比特币行情
Arbitrum _比特币
Celo _以太坊ETH价格
CyberConnect _以太坊ETH价格
波场 _币种排行
Tether Gold _比特币行情
TQQQB _比特币行情
Zama _币种排行
COINB _比特币
Hedera _比特币行情
Ondo _以太坊ETH价格
Aster _币种排行
Caldera _以太坊ETH价格
SNXXB _以太坊ETH价格
Gram _比特币
Celestia _比特币行情
Artificial _以太坊ETH价格